# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Golem | 0,499 € | 339,96M € | 499,12M € | |
2 | Power Ledger | 0,293 € | 152,64M € | 150,37M € | |
3 | Threshold Network | 0,035 € | 139,75M € | 315,39M € | |
4 | Bitcoin | 59.114,60 € | 120,75M € | 1.164.059M € | |
5 | Loom Network | 0,088 € | 89,93M € | 107,54M € | |
6 | IQ | 0,009 € | 75,51M € | 159,67M € | |
7 | Ontology Gas | 0,601 € | 69,20M € | 36,40M € | |
8 | Near Protocol | 6,59 € | 61,70M € | 6.848M € | |
9 | Ethereum | 3.068,11 € | 105,55M € | 374.473M € | |
10 | Polymesh | 0,365 € | 49,66M € | 308,70M € | |
11 | Shiba Inu | 0,000023 € | 46,04M € | 13.366M € | |
12 | XRP | 0,480 € | 40,30M € | 26.506M € | |
13 | Solana | 129,31 € | 33,50M € | 57.840M € | |
14 | Blur | 0,378 € | 28,78M € | 593,23M € | |
15 | aelf | 0,576 € | 28,49M € | 418,80M € | |
16 | Ethereum Classic | 26,48 € | 28,42M € | 3.887M € | |
17 | Dogecoin | 0,138 € | 27,65M € | 18.777M € | |
18 | Civic | 0,153 € | 26,84M € | 152,54M € | |
19 | Hedera Hashgraph | 0,098 € | 25,22M € | 3.508M € | |
20 | NEO | 17,15 € | 23,94M € | 1.210M € | |
21 | Ontology | 0,381 € | 23,79M € | 333,36M € | |
22 | Pundi X | 0,604 € | 23,16M € | 156,10M € | |
23 | Theta Fuel | 0,101 € | 21,49M € | 661,43M € | |
24 | The Graph | 0,240 € | 18,36M € | 2.273M € | |
25 | NEM | 0,036 € | 17,26M € | 319,68M € | |
26 | Stacks | 2,32 € | 16,53M € | 3.377M € | |
27 | Ankr | 0,049 € | 13,47M € | 113,44M € | |
28 | Lisk | 1,58 € | 11,02M € | 203,44M € | |
29 | Tokamak Network | 2,04 € | 10,82M € | 89,22M € | |
30 | Metadium | 0,040 € | 9,32M € | 67,36M € | |
31 | Bitcoin Cash | 442,63 € | 9,03M € | 8.459M € | |
32 | Algorand | 0,180 € | 7,56M € | 1.463M € | |
33 | Waves | 2,22 € | 7,50M € | 254,27M € | |
34 | Pyth Network | 0,534 € | 7,31M € | 800,68M € | |
35 | Gas | 5,15 € | 14,30M € | 348,72M € | |
36 | StormX | 0,007 € | 7,05M € | 71,98M € | |
37 | eCash | 0,000047 € | 13,60M € | 924,70M € | |
38 | Astar | 0,098 € | 6,75M € | 549,82M € | |
39 | Swipe | 0,322 € | 13,21M € | 193,71M € | |
40 | Celo | 0,773 € | 6,39M € | 412,89M € | |
41 | EOS | 0,742 € | 6,36M € | 737,13M € | |
42 | Avalanche | 31,89 € | 6,29M € | 12.075M € | |
43 | Cardano | 0,431 € | 5,59M € | 15.882M € | |
44 | TRON | 0,113 € | 5,59M € | 9.911M € | |
45 | Polygon | 0,678 € | 5,55M € | 6.298M € | |
46 | Flow | 0,835 € | 5,52M € | 1.252M € | |
47 | Aergo | 0,127 € | 5,39M € | 56,40M € | |
48 | Metal | 1,60 € | 5,25M € | 106,59M € | |
49 | Siacoin | 0,007 € | 5,15M € | 391,58M € | |
50 | Mina Protocol | 0,788 € | 4,94M € | 862,28M € | |
51 | 0x | 0,470 € | 4,61M € | 398,21M € | |
52 | Bitcoin SV | 61,67 € | 4,60M € | 1.215M € | |
53 | Creditcoin | 0,619 € | 4,58M € | 205,49M € | |
54 | MediBloc | 0,012 € | 4,39M € | 102,63M € | |
55 | Chainlink | 12,96 € | 4,04M € | 7.609M € | |
56 | IOTA | 0,214 € | 3,65M € | 596,05M € | |
57 | The Sandbox | 0,421 € | 3,61M € | 949,98M € | |
58 | Orbs | 0,034 € | 3,54M € | 106,77M € | |
59 | WAX | 0,063 € | 3,47M € | 215,06M € | |
60 | BORA | 0,154 € | 3,38M € | 153,32M € | |
61 | Axie Infinity | 6,82 € | 3,37M € | 980,07M € | |
62 | VeChain | 0,037 € | 3,23M € | 2.696M € | |
63 | Stratis | 0,081 € | 3,18M € | ||
64 | Qtum | 3,73 € | 3,14M € | 370,52M € | |
65 | Storj | 0,514 € | 3,07M € | 213,12M € | |
66 | Immutable X | 1,97 € | 3,03M € | 2.808M € | |
67 | Groestlcoin | 0,510 € | 2,90M € | 43,32M € | |
68 | Ark | 0,732 € | 2,80M € | 132,18M € | |
69 | Steem | 0,256 € | 2,65M € | 118,07M € | |
70 | 1INCH | 0,399 € | 2,48M € | 461,79M € | |
71 | Stellar | 0,105 € | 2,42M € | 3.051M € | |
72 | Polkadot | 6,33 € | 2,40M € | 8.598M € | |
73 | THETA | 2,12 € | 2,37M € | 2.123M € | |
74 | Bitcoin Gold | 31,16 € | 2,35M € | 595,17M € | |
75 | IOST | 0,009 € | 2,34M € | 189,19M € | |
76 | Chiliz | 0,105 € | 2,34M € | 931,85M € | |
77 | Ardor | 0,100 € | 2,28M € | 99,58M € | |
78 | MVL | 0,005 € | 2,06M € | 131,68M € | |
79 | Kava | 0,643 € | 2,01M € | 695,93M € | |
80 | HIVE | 0,299 € | 3,86M € | 127,35M € | |
81 | ICON | 0,217 € | 1,90M € | 102,54M € | |
82 | HUNT | 0,406 € | 1,64M € | 51,36M € | |
83 | Decentraland | 0,417 € | 1,63M € | 796,72M € | |
84 | Zilliqa | 0,023 € | 1,45M € | 398,43M € | |
85 | dKargo | 0,030 € | 1,43M € | 111,76M € | |
86 | Cartesi | 0,194 € | 1,38M € | 152,11M € | |
87 | STPT | 0,055 € | 1,33M € | 106,02M € | |
88 | Carry | 0,005 € | 1,33M € | 54,52M € | |
89 | Cosmos | 7,71 € | 1,31M € | 3.012M € | |
90 | QuarkChain | 0,011 € | 1,28M € | 78,64M € | |
91 | MultiversX (Elrond) | 37,75 € | 1,24M € | 1.014M € | |
92 | Status | 0,038 € | 1,23M € | 146,75M € | |
93 | Filecoin | 5,55 € | 1,20M € | 3.023M € | |
94 | MovieBloc | 0,004 € | 1,18M € | 72,42M € | |
95 | JUST | 0,032 € | 1,13M € | 312,38M € | |
96 | Basic Attention Token | 0,238 € | 1,10M € | 354,86M € | |
97 | AhaToken | 0,007 € | 1,09M € | 35,63M € | |
98 | REI Network | 0,081 € | 1,09M € | 77,06M € | |
99 | Kyber Network Crystal | 0,556 € | 1,04M € | 95,77M € | |
100 | MiL.k Alliance | 0,303 € | 942,42K € | 90,02M € | |
101 | Alpha Quark Token | 1,33 € | 892,73K € | 35,76M € | |
102 | Steem Dollars | 0,001 € | 879,50K € | 7,82K € | |
103 | Sentinel Protocol | 0,083 € | 793,35K € | 41,52M € | |
104 | Ethereum Name Service | 15,37 € | 788,08K € | 479,20M € | |
105 | Cobak Token | 0,781 € | 745,46K € | 65,38M € | |
106 | Ravencoin | 0,029 € | 708,38K € | 399,24M € | |
107 | ThunderCore | 0,004 € | 699,29K € | 45,40M € | |
108 | Aave | 84,88 € | 648,56K € | 1.257M € | |
109 | Cronos | 0,122 € | 645,07K € | 3.234M € | |
110 | Strike | 10,37 € | 634,90K € | 50,18M € | |
111 | Tezos | 0,937 € | 621,69K € | 918,27M € | |
112 | Firmachain | 0,061 € | 562,85K € | 51,60M € | |
113 | Moss Coin | 0,100 € | 532,77K € | 41,23M € | |
114 | ONBUFF | 0,035 € | 305,95K € | 27,16M € | |
115 | Ocean Protocol | 0,846 € | 229,38K € | 513,36M € | |
116 | district0x | 0,059 € | 147,75K € | 58,52M € | |
117 | ApeCoin | 1,20 € | 140,61K € | 723,40M € | |
118 | Numeraire | 23,47 € | 109,19K € | 147,40M € | |
119 | Render Token | 7,48 € | 103,27K € | 2.896M € | |
120 | Uniswap | 7,33 € | 73,61K € | 4.387M € | |
121 | Synthetix Network Token | 2,75 € | 64,66K € | 902,39M € | |
122 | Raydium | 1,48 € | 64,12K € | 389,18M € | |
123 | Yield Guild Games | 0,813 € | 61,39K € | 295,34M € | |
124 | ARPA Chain | 0,065 € | 55,57K € | 80,79M € | |
125 | DigiByte | 0,011 € | 47,80K € | 181,82M € | |
126 | Tottenham Hotspur FC Fan Token | 2,48 € | 43,86K € | ||
127 | SOLVE | 0,019 € | 40,82K € | 13,37M € | |
128 | Injective Protocol | 24,18 € | 39,10K € | 2.177M € | |
129 | Rally | 0,011 € | 38,90K € | ||
130 | Bounce | 16,09 € | 38,59K € | ||
131 | MAGIC | 0,746 € | 36,18K € | ||
132 | IoTeX | 0,056 € | 31,75K € | 531,28M € | |
133 | Napoli Fan Token | 2,00 € | 28,65K € | ||
134 | ForTube | 0,019 € | 26,77K € | 14,75M € | |
135 | Maker | 2.887,70 € | 26,56K € | 2.671M € | |
136 | Audius | 0,169 € | 24,57K € | 205,03M € | |
137 | API3 | 2,24 € | 23,68K € | 193,16M € | |
138 | iExec RLC | 2,57 € | 23,12K € | 186,26M € | |
139 | Moonbeam | 0,281 € | 21,81K € | 241,56M € | |
140 | Stargate Finance | 0,496 € | 16,81K € | 101,34M € | |
141 | Origin Protocol | 0,140 € | 15,81K € | 79,98M € | |
142 | Function X | 0,146 € | 15,41K € | 59,71M € | |
143 | Radworks | 1,61 € | 14,97K € | 83,26M € | |
144 | Orchid Protocol | 0,097 € | 13,69K € | ||
145 | Observer | 0,002 € | 13,43K € | 10,93M € | |
146 | Curve DAO Token | 0,413 € | 12,96K € | 493,79M € | |
147 | Reserve Rights | 0,006 € | 12,95K € | 286,46M € | |
148 | Bancor | 0,661 € | 11,04K € | 85,66M € | |
149 | Prometeus | 9,30 € | 10,64K € | 169,78M € | |
150 | NKN | 0,114 € | 10,22K € | 85,84M € | |
151 | Livepeer | 12,60 € | 9,88K € | 403,21M € | |
152 | Loopring | 0,239 € | 8,56K € | 297,95M € | |
153 | Quiztok | 0,002 € | 7,58K € | 15,47M € | |
154 | Validity | 1,69 € | 6,37K € | 8,57M € | |
155 | Chromia | 0,292 € | 5,38K € | 236,95M € | |
156 | Inter Milan Fan Token | 1,84 € | 4,53K € | 8,87M € | |
157 | Dent | 0,001 € | 4,48K € | 121,13M € | |
158 | Compound | 52,46 € | 3,69K € | 169,28M € | |
159 | Dai | 0,935 € | 3,37K € | 4.951M € | |
160 | SUN | 0,014 € | 2,94K € | ||
161 | Adventure Gold | 1,06 € | 2,59K € | 82,10M € | |
162 | Enjin Coin | 0,286 € | 2,34K € | 412,31M € | |
163 | TrueUSD | 0,934 € | 2,32K € | 476,29M € | |
164 | Paxos Standard | 0,937 € | 1,82K € | 138,90M € | |
165 | Hive Dollar | 0,919 € | 1,43K € | ||
166 | Juventus Fan Token | 2,37 € | 701,03 € | 15,28M € | |
167 | GoChain | 0,004 € | 197,64 € | 5,45M € |